STOCK#YHOO#28,77#0,89#508
STOCK#ASF#1015,10#-0,45#509
STOCK#YHOO#28,55#-0,22#510
STOCK#ASF#1015,78#0,68#511
STOCK#YHOO#27,90#-0,65#512
STOCK#ASF#1015,22#-0,56#513
STOCK#GOOG#435,73#0,30#514
STOCK#YHOO#27,41#-0,49#515
STOCK#ASF#1015,40#0,18#516
STOCK#ASF#1015,05#-0,34#517
STOCK#GOOG#435,59#-0,14#518
STOCK#GOOG#435,63#0,04#519